Air Lease - Preço Das Ações

Preço Chg Dia Ano Data
American Airlines 13.84 0.02 0.11% -3.79% 2024-05-24
Air Canada 18.41 0.01 0.05% -15.82% 2024-05-27
AerCap 92.49 1.27 1.39% 60.57% 2024-05-24
Applied Industrial Technologies 195.72 0.16 0.08% 56.08% 2024-05-24
Air Lease 48.55 0.83 1.74% 24.87% 2024-05-24
Allegiant Travel 48.10 0.32 0.67% -51.39% 2024-05-24
Alaska Air 42.66 0.30 0.71% -5.46% 2024-05-24
Ally Financial 38.80 0.44 1.15% 47.53% 2024-05-24
American Express 237.80 2.86 1.21% 57.40% 2024-05-24
Credit Acceptance 481.29 5.28 1.11% 10.83% 2024-05-24
Delta Air Lines 51.86 0.65 1.27% 45.06% 2024-05-24
Discover Financial Services 123.14 0.61 0.49% 23.29% 2024-05-24
NOW 14.18 0.09 0.64% 46.64% 2024-05-24
GATX 136.56 1.56 1.16% 15.32% 2024-05-24
H&E Equipment Services 48.47 0.90 1.89% 30.89% 2024-05-24
JetBlue Airways 5.45 -0.15 -2.68% -20.21% 2024-05-24
Southwest Airlines 26.86 0.12 0.45% -8.16% 2024-05-24
MRC Global 13.13 -0.01 -0.08% 45.24% 2024-05-24
MSC Industrial Direct 88.35 -0.28 -0.32% -3.11% 2024-05-24
Navient 15.12 0.18 1.20% -0.72% 2024-05-24
OneMain Holdings 48.35 0.46 0.96% 29.76% 2024-05-24
Richelieu Hardware 39.47 0.21 0.53% -9.10% 2024-05-27
Russel Metals 38.85 -0.05 -0.13% 8.55% 2024-05-27
SkyWest 75.05 1.45 1.97% 157.55% 2024-05-24
SLM 20.98 0.33 1.60% 35.01% 2024-05-24
Synchrony Financial 43.31 0.44 1.03% 44.37% 2024-05-24
Global Industrial 35.46 0.29 0.82% 40.16% 2024-05-24
TAL International 11.43 -0.40 -3.38% 107.07% 2024-05-24
Toromont Industries 122.04 0.38 0.31% 12.97% 2024-05-27
Wajax 26.58 0.69 2.67% 11.35% 2024-05-27